Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 2,695 | 2024-04-19 | 142.70 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 10 | 161 | 2024-04-26 | 116.42 | 0.00 | - | 1 | 0 |
| 0.44 | +0.02 | +4.76% | 15 | 388 | 2024-05-03 | 101.00 | 0.00 | - | 4 | 3 |
| 0.94 | 0.00 | - | 3 | 40 | 2024-05-10 | - | - | - | - | - |
| 1.20 | -0.53 | -30.64% | 5 | 538 | 2024-05-17 | 117.10 | 0.00 | - | 2 | 40 |
| 2.30 | +0.10 | +4.55% | 1 | 57 | 2024-05-24 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 4.75 | -1.20 | -20.17% | 17 | 635 | 2024-06-21 | 144.00 | 0.00 | - | 2 | 1 |
| 8.03 | -1.17 | -12.72% | 23 | 241 | 2024-07-19 | 146.40 | 0.00 | - | 1 | 21 |
| 17.20 | -3.90 | -18.48% | 1 | 66 | 2024-09-20 | 140.15 | 0.00 | - | 3 | 46 |
| 24.70 | 0.00 | - | 2 | 21 | 2024-10-18 | - | - | - | - | - |
| 26.70 | +2.70 | +11.25% | 4 | 4 | 2024-11-15 | - | - | - | - | - |
| 27.70 | 0.00 | - | 2 | 10 | 2024-12-20 | - | - | - | - | - |
| 30.84 | -4.56 | -12.88% | 3 | 1,009 | 2025-01-17 | 138.97 | 0.00 | - | 1 | 25 |
| 60.05 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 35.25 | 0.00 | - | 2 | 170 | 2025-03-21 | 169.37 | 0.00 | - | 2 | 64 |
| 50.32 | 0.00 | - | 25 | 59 | 2025-06-20 | 181.85 | 0.00 | - | 5 | 6 |
| 87.74 | 0.00 | - | 1 | 123 | 2025-12-19 | - | - | - | - | - |
| 56.35 | 0.00 | - | 14 | 313 | 2026-01-16 | 179.75 | 0.00 | - | 5 | 84 |
| 88.20 | 0.00 | - | 1 | 1 | 2026-05-15 | 173.44 | 0.00 | - | 10 | 32 |
| 90.43 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.