Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 223 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 1.85 | 0.00 | - | 39 | 0 | 2024-06-21 | 190.27 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 44 | 0 | 2024-07-19 | 129.55 | 0.00 | - | 2 | 8 |
| 12.20 | 0.00 | - | 5 | 0 | 2024-09-20 | 179.50 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 25.75 | 0.00 | - | 5 | 0 | 2025-01-17 | 169.85 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 34.65 | 0.00 | - | 5 | 0 | 2025-03-21 | 165.05 | 0.00 | - | 1 | 64 |
| 49.21 | 0.00 | - | 1 | 0 | 2025-06-20 | 193.67 | 0.00 | - | 1 | 0 |
| 58.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 197.22 | 0.00 | - | 3 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 190.76 | 0.00 | - | 6 | 0 |
| 62.66 | 0.00 | - | 3 | 0 | 2026-05-15 | 208.76 | 0.00 | - | 1 | 0 |
| 92.89 | 0.00 | - | 10 | 12 | 2026-09-18 | - | - | - | - | - |
| 99.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 201.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.