UK markets open in 4 hours 49 minutes
NIKKEI 225
38,152.47 -121.58 (-0.32%) HANG SENG
17,849.63 +86.60 (+0.49%) CRUDE OIL
79.27 +0.27 (+0.34%) GOLD FUTURES
2,334.50 +23.50 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,733.75 -1,919.92 (-4.03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 2 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.35 | -0.17 | -32.69% | 2 | 325 | 2024-05-17 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 41 | 2024-05-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | 12 | 15 | 2024-06-07 | - | - | - | - | - |
| 2.50 | +0.20 | +8.70% | 21 | 329 | 2024-06-21 | 187.29 | 0.00 | - | 5 | 6 |
| 4.42 | -0.43 | -8.87% | 4 | 49 | 2024-07-19 | 166.67 | 0.00 | - | - | 3 |
| 10.80 | 0.00 | - | 2 | 665 | 2024-09-20 | 156.00 | 0.00 | - | 3 | 21 |
| 15.25 | -5.27 | -25.68% | 2 | 14 | 2024-10-18 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 29.30 | 0.00 | - | 3 | 105 | 2025-01-17 | 180.00 | 0.00 | - | 4 | 34 |
| 40.20 | 0.00 | - | 2 | 28 | 2025-03-21 | 188.60 | 0.00 | - | 5 | 14 |
| 61.10 | 0.00 | - | 1 | 128 | 2025-06-20 | - | - | - | - | - |
| 59.83 | 0.00 | - | 2 | 24 | 2025-12-19 | - | - | - | - | - |
| 54.75 | 0.00 | - | 65 | 109 | 2026-01-16 | 218.68 | 0.00 | - | - | 4 |
| 62.95 | 0.00 | - | 5 | 4 | 2026-05-15 | 189.96 | 0.00 | - | 5 | 5 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 196.00 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.