Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 244 | 2024-05-10 | 189.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 102 | 1,400 | 2024-05-17 | 167.06 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 4 | 821 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 48 | 150 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 8 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 11 | 12 | 2024-06-14 | - | - | - | - | - |
| 1.13 | 0.00 | - | 81 | 3,793 | 2024-06-21 | 168.36 | 0.00 | - | 3 | 17 |
| 3.23 | 0.00 | - | 58 | 483 | 2024-07-19 | - | - | - | - | - |
| 10.10 | 0.00 | - | 14 | 848 | 2024-09-20 | 164.55 | 0.00 | - | 1 | 14 |
| 13.45 | 0.00 | - | 1 | 76 | 2024-10-18 | - | - | - | - | - |
| 19.94 | 0.00 | - | 1 | 60 | 2024-11-15 | - | - | - | - | - |
| 22.75 | 0.00 | - | 5 | 526 | 2024-12-20 | 164.58 | 0.00 | - | 1 | 1 |
| 23.00 | 0.00 | - | 20 | 3,285 | 2025-01-17 | 186.20 | 0.00 | - | 1 | 136 |
| 26.93 | 0.00 | - | 5 | 29 | 2025-02-21 | - | - | - | - | - |
| 28.75 | 0.00 | - | 4 | 576 | 2025-03-21 | 178.23 | 0.00 | - | 4 | 10 |
| 37.20 | 0.00 | - | 54 | 339 | 2025-06-20 | 189.37 | 0.00 | - | 1 | 1 |
| 56.92 | 0.00 | - | 1 | 608 | 2025-12-19 | 208.30 | 0.00 | - | - | 8 |
| 56.40 | 0.00 | - | 1 | 1,462 | 2026-01-16 | 204.05 | 0.00 | - | 14 | 172 |
| 61.55 | 0.00 | - | 1 | 301 | 2026-05-15 | 215.08 | 0.00 | - | 12 | 93 |
| 83.50 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 73.81 | 0.00 | - | 4 | 21 | 2026-12-18 | 217.98 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.