UK markets open in 6 hours 53 minutes
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.81 -0.25 (-0.31%) GOLD FUTURES
2,424.10 +6.70 (+0.28%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,144.16 -596.72 (-1.13%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 38 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 24 | 131 | 2024-06-21 | 194.50 | 0.00 | - | 1 | 1 |
| 1.40 | +0.44 | +45.83% | 2 | 78 | 2024-07-19 | 154.75 | 0.00 | - | - | 1 |
| 4.46 | 0.00 | - | 4 | 63 | 2024-09-20 | 175.96 | 0.00 | - | 2 | 8 |
| 5.96 | 0.00 | - | 1 | 29 | 2024-10-18 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 339 | 2024-11-15 | - | - | - | - | - |
| 12.50 | +0.05 | +0.40% | 2 | 28 | 2024-12-20 | - | - | - | - | - |
| 14.95 | 0.00 | - | 77 | 135 | 2025-01-17 | 204.80 | 0.00 | - | 1 | 41 |
| 14.80 | 0.00 | - | 1 | 11 | 2025-02-21 | - | - | - | - | - |
| 20.05 | 0.00 | - | 8 | 12 | 2025-03-21 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 53.30 | 0.00 | - | 40 | 44 | 2025-12-19 | 218.30 | 0.00 | - | - | 5 |
| 38.94 | 0.00 | - | 2 | 10 | 2026-01-16 | 216.00 | 0.00 | - | - | 12 |
| 53.95 | 0.00 | - | 40 | 41 | 2026-12-18 | 238.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.