UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,320.40 -10.80 (-0.46%) DOW
38,922.71 +70.44 (+0.18%) Bitcoin GBP
50,446.44 +33.21 (+0.07%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 210 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 230 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 21 | 2024-06-07 | - | - | - | - | - |
| 0.47 | -0.31 | -39.74% | 5 | 122 | 2024-06-21 | 211.70 | 0.00 | - | 1 | 1 |
| 1.69 | -1.10 | -39.43% | 9 | 178 | 2024-07-19 | - | - | - | - | - |
| 7.57 | -3.13 | -29.25% | 2 | 40 | 2024-09-20 | 182.01 | 0.00 | - | 4 | 2 |
| 11.82 | 0.00 | - | 1 | 18 | 2024-10-18 | 174.80 | 0.00 | - | 1 | 1 |
| 13.88 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 20.13 | 0.00 | - | 10 | 65 | 2024-12-20 | - | - | - | - | - |
| 16.80 | -4.60 | -21.50% | 2 | 286 | 2025-01-17 | 192.20 | 0.00 | - | 10 | 10 |
| 22.00 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
| 29.65 | 0.00 | - | 1 | 27 | 2025-03-21 | - | - | - | - | - |
| 36.45 | 0.00 | - | 11 | 136 | 2025-06-20 | 203.50 | 0.00 | - | 10 | 10 |
| 51.85 | 0.00 | - | 77 | 82 | 2025-12-19 | - | - | - | - | - |
| 53.25 | 0.00 | - | 1 | 23 | 2026-01-16 | 230.80 | 0.00 | - | 3 | 28 |
| 51.85 | 0.00 | - | 1 | 2 | 2026-05-15 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 72.10 | 0.00 | - | 12 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.