UK markets open in 1 hour 4 minutes
NIKKEI 225
38,777.32 -145.68 (-0.37%) HANG SENG
18,472.83 +69.83 (+0.38%) CRUDE OIL
73.33 -0.89 (-1.20%) GOLD FUTURES
2,368.60 -0.70 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,881.30 +301.57 (+0.56%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 2024-06-21 | 183.00 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 14 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.30 | 0.00 | - | 16 | 0 | 2024-08-16 | - | - | - | - | - |
| 8.09 | 0.00 | - | 2 | 0 | 2024-09-20 | 218.25 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 18.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 206.60 | 0.00 | - | 5 | 5 |
| 24.00 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 29.50 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 50.70 | 0.00 | - | - | 98 | 2025-12-19 | - | - | - | - | - |
| 45.05 | 0.00 | - | 10 | 0 | 2026-01-16 | 223.39 | 0.00 | - | 1 | 0 |
| 75.90 | 0.00 | - | 2 | 48 | 2026-05-15 | 226.59 | 0.00 | - | 1 | 0 |
| 73.30 | 0.00 | - | 3 | 0 | 2026-09-18 | - | - | - | - | - |
| 68.55 | 0.00 | - | 1 | 0 | 2026-12-18 | 248.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.