Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 22 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 23 | 125 | 2024-05-17 | 226.55 | 0.00 | - | 43 | 0 |
| 0.05 | -0.55 | -91.67% | 3 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.70 | -77.78% | 42 | 3 | 2024-05-31 | 209.15 | 0.00 | - | 1 | 1 |
| 0.93 | -1.02 | -52.31% | 8 | 168 | 2024-06-21 | - | - | - | - | - |
| 3.20 | -0.35 | -9.86% | 1 | 20 | 2024-07-19 | 193.55 | 0.00 | - | 1 | 1 |
| 8.40 | -2.67 | -24.12% | 6 | 39 | 2024-09-20 | 219.81 | 0.00 | - | 5 | 7 |
| 14.10 | 0.00 | - | 3 | 18 | 2024-10-18 | - | - | - | - | - |
| 15.39 | -1.39 | -8.28% | 1 | 25 | 2024-11-15 | - | - | - | - | - |
| 18.39 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
| 20.04 | -1.25 | -5.87% | 5 | 210 | 2025-01-17 | 210.60 | 0.00 | - | 27 | 49 |
| 21.80 | 0.00 | - | 1 | 183 | 2025-03-21 | 223.47 | 0.00 | - | - | 1 |
| 36.40 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 44.70 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
| 81.52 | 0.00 | - | 2 | 11 | 2026-05-15 | - | - | - | - | - |
| 64.20 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.