UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.57 -1.06 (-1.28%) GOLD FUTURES
2,297.20 -60.50 (-2.57%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,028.69 -2,363.04 (-4.69%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 29 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 18 | 49 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 63 | 736 | 2024-05-17 | 199.10 | 0.00 | - | - | 0 |
| 0.47 | -0.32 | -40.51% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.32 | -0.52 | -28.26% | 25 | 305 | 2024-06-21 | - | - | - | - | - |
| 2.60 | -0.95 | -26.76% | 3 | 362 | 2024-07-19 | 200.90 | 0.00 | - | 1 | 2 |
| 7.46 | -2.69 | -26.50% | 14 | 113 | 2024-09-20 | 226.50 | 0.00 | - | 18 | 21 |
| 9.50 | -3.30 | -25.78% | 1 | 0 | 2024-10-18 | 200.10 | 0.00 | - | 1 | 1 |
| 11.91 | -6.14 | -34.02% | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 14.36 | -4.84 | -25.21% | 140 | 1,901 | 2024-12-20 | - | - | - | - | - |
| 15.90 | -4.65 | -22.63% | 4 | 527 | 2025-01-17 | 232.11 | 0.00 | - | 7 | 7 |
| 30.65 | 0.00 | - | 1 | 11 | 2025-02-21 | - | - | - | - | - |
| 22.40 | -3.19 | -12.47% | 21 | 51 | 2025-03-21 | - | - | - | - | - |
| 29.17 | -2.34 | -7.43% | 1 | 15 | 2025-06-20 | 217.05 | 0.00 | - | 7 | 7 |
| 39.39 | -9.81 | -19.94% | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 61.25 | 0.00 | - | 2 | 90 | 2026-01-16 | - | - | - | - | - |
| 70.01 | 0.00 | - | 1,075 | 1,101 | 2026-05-15 | 246.00 | 0.00 | - | 2 | 14 |
| 61.95 | +0.05 | +0.08% | 1 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.