UK markets open in 2 hours 15 minutes
NIKKEI 225
38,731.86 +495.79 (+1.30%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,525.09 -483.31 (-0.95%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 302 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 35 | 0 | 2024-05-17 | 235.50 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 2024-06-21 | 246.95 | 0.00 | - | 3 | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 2024-07-19 | 251.54 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 13 | 0 | 2024-09-20 | 236.15 | 0.00 | - | 15 | 17 |
| 11.87 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 12.70 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.20 | 0.00 | - | 25 | 0 | 2025-01-17 | 241.20 | 0.00 | - | 1 | 1 |
| 18.75 | 0.00 | - | 3 | 0 | 2025-03-21 | 252.74 | 0.00 | - | - | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 278.00 | 0.00 | - | - | 0 |
| 62.55 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 57.60 | 0.00 | - | 2 | 0 | 2026-05-15 | - | - | - | - | - |
| 54.81 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.