UK markets open in 6 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,013.61 +669.70 (+1.45%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 42 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 3 | 29 | 2024-05-17 | 219.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 1.31 | +0.56 | +74.67% | 24 | 67 | 2024-06-21 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 16 | 2024-07-19 | 260.45 | 0.00 | - | 15 | 15 |
| 8.00 | +3.00 | +60.00% | 10 | 50 | 2024-09-20 | - | - | - | - | - |
| 10.14 | +0.39 | +4.00% | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 16.25 | 0.00 | - | 3 | 4 | 2024-12-20 | - | - | - | - | - |
| 12.85 | 0.00 | - | 15 | 37 | 2025-01-17 | 241.35 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 1 | 25 | 2025-03-21 | - | - | - | - | - |
| 33.50 | 0.00 | - | 2 | 17 | 2025-06-20 | - | - | - | - | - |
| 40.60 | 0.00 | - | - | 10 | 2025-12-19 | 267.00 | 0.00 | - | - | 13 |
| 42.81 | 0.00 | - | 27 | 153 | 2026-01-16 | - | - | - | - | - |
| 47.70 | 0.00 | - | 1 | 3 | 2026-05-15 | - | - | - | - | - |
| 66.18 | 0.00 | - | 40 | 101 | 2026-12-18 | 275.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.