UK markets open in 4 hours 57 minutes
NIKKEI 225
38,843.66 +226.56 (+0.59%) HANG SENG
18,938.30 -257.30 (-1.34%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.57 -549.35 (-1.00%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.75 | 0.00 | - | 1 | 613 | 2024-06-21 | 0.01 | 0.00 | - | 90 | 2,196 |
| 192.45 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 112 |
| 180.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.20 | 0.00 | - | 21 | 203 |
| 189.00 | +6.35 | +3.48% | 4 | 588 | 2025-01-17 | 0.68 | +0.01 | +1.49% | 30 | 1,434 |
| 176.70 | 0.00 | - | 1 | 46 | 2025-03-21 | 1.25 | 0.00 | - | 1 | 564 |
| 178.00 | 0.00 | - | 8 | 51 | 2025-06-20 | 1.80 | -0.22 | -10.89% | 1 | 207 |
| 214.87 | 0.00 | - | 1 | 224 | 2025-12-19 | 3.36 | 0.00 | - | 6 | 1,010 |
| 167.75 | 0.00 | - | 1 | 34 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 395 |
| 206.25 | 0.00 | - | 1 | 3 | 2026-05-15 | 4.45 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.