Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 620 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 100 | 2024-05-17 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 139 | 2024-06-21 | 242.60 | 0.00 | - | 2 | 0 |
| 1.05 | -0.30 | -22.22% | 1 | 74 | 2024-07-19 | 243.85 | 0.00 | - | 1 | 2 |
| 5.14 | 0.00 | - | 2 | 565 | 2024-09-20 | 297.62 | 0.00 | - | 1 | 4 |
| 9.00 | 0.00 | - | 10 | 30 | 2024-10-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 17 | 2024-11-15 | - | - | - | - | - |
| 13.50 | +1.10 | +8.87% | 2 | 37 | 2024-12-20 | - | - | - | - | - |
| 13.65 | -0.25 | -1.80% | 3 | 113 | 2025-01-17 | - | - | - | - | - |
| 19.62 | 0.00 | - | 23 | 59 | 2025-03-21 | 294.25 | 0.00 | - | 1 | 2 |
| 25.60 | 0.00 | - | 1 | 195 | 2025-06-20 | - | - | - | - | - |
| 42.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 40.67 | 0.00 | - | 7 | 86 | 2026-01-16 | - | - | - | - | - |
| 52.55 | 0.00 | - | - | 1 | 2026-05-15 | - | - | - | - | - |
| 58.00 | 0.00 | - | 8 | 53 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.