Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.03 | -50.00% | 197 | 203 |
| 168.16 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 140.11 | 0.00 | - | 1 | 595 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 1,087 |
| 160.05 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 3 |
| 153.68 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.73 | 0.00 | - | 6 | 289 |
| 149.94 | 0.00 | - | 2 | 722 | 2025-01-17 | 2.45 | -0.06 | -2.39% | 4 | 1,958 |
| 211.16 | 0.00 | - | 1 | 404 | 2025-03-21 | 3.59 | 0.00 | - | 1 | 356 |
| 182.68 | 0.00 | - | 11 | 61 | 2025-06-20 | 5.73 | 0.00 | - | 10 | 557 |
| 170.08 | 0.00 | - | 1 | 1,332 | 2025-12-19 | 7.74 | 0.00 | - | 10 | 1,008 |
| 163.00 | 0.00 | - | 2 | 91 | 2026-01-16 | 8.04 | 0.00 | - | 10 | 589 |
| 161.96 | 0.00 | - | 1 | 8 | 2026-05-15 | 9.70 | -0.05 | -0.51% | 1 | 98 |
© 2024 Yahoo. All rights reserved.