Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.20 | -0.45 | -0.35% | 1 | 881 | 2024-06-21 | 0.21 | +0.09 | +75.00% | 1 | 7,217 |
| 165.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.29 | 0.00 | - | 5 | 35 |
| 141.55 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.78 | -0.08 | -9.30% | 16 | 406 |
| 127.10 | 0.00 | - | 1 | 738 | 2025-01-17 | 2.69 | 0.00 | - | 1 | 1,094 |
| 191.21 | 0.00 | - | 2 | 118 | 2025-03-21 | 3.94 | 0.00 | - | 14 | 149 |
| 144.05 | 0.00 | - | 10 | 55 | 2025-06-20 | 5.60 | 0.00 | - | 1 | 234 |
| 144.78 | 0.00 | - | 2 | 172 | 2025-12-19 | 8.85 | -0.60 | -6.35% | 3 | 138 |
| 139.05 | 0.00 | - | 3 | 427 | 2026-01-16 | 9.67 | 0.00 | - | 2 | 453 |
| 151.50 | 0.00 | - | 3 | 8 | 2026-05-15 | 11.50 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.