Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.08 | 0.00 | - | 8 | 10 | 2024-05-10 | 0.07 | 0.00 | - | 2 | 23 |
| 111.71 | 0.00 | - | - | 1 | 2024-05-24 | 0.17 | 0.00 | - | - | 1 |
| 138.44 | 0.00 | - | - | 1 | 2024-05-31 | 0.74 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | - | 1 |
| 132.00 | 0.00 | - | 1 | 303 | 2024-06-21 | 0.18 | +0.07 | +63.64% | 4 | 1,643 |
| 169.40 | 0.00 | - | - | 1 | 2024-07-19 | 0.52 | 0.00 | - | 1 | 2 |
| 124.10 | 0.00 | - | 2 | 44 | 2024-09-20 | 1.17 | -0.61 | -34.27% | 7 | 352 |
| 148.50 | +2.15 | +1.47% | 3 | 600 | 2025-01-17 | 4.46 | 0.00 | - | 2 | 1,018 |
| 149.64 | 0.00 | - | 40 | 85 | 2025-03-21 | 5.50 | 0.00 | - | 20 | 145 |
| 161.00 | 0.00 | - | 1 | 129 | 2025-06-20 | 8.42 | 0.00 | - | 50 | 254 |
| 151.34 | 0.00 | - | 6 | 2,043 | 2025-12-19 | 14.01 | 0.00 | - | 1 | 122 |
| 158.83 | +3.00 | +1.93% | 1 | 56 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 214 |
| 179.10 | 0.00 | - | 1 | 12 | 2026-05-15 | 14.68 | -1.94 | -11.67% | 3 | 35 |
© 2024 Yahoo. All rights reserved.