UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.24
-2.69(-3.28%)
GOLD FUTURES
2,337.80
+34.90(+1.52%)
DOW
38,291.83
+475.91(+1.26%)
Bitcoin GBP
46,827.04
-1,269.93(-2.64%)

Family finances

Who is the breadwinner in your family and does it matter?

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

216.26

+12.33

(+6.05%)

As of 03:12PM EDT. Market open.

In the money

Show:ListStraddle

Strike:10.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
COIN240621C00010000	2024-01-19 4:43PM EDT	2024-06-21	113.85	168.90	171.55	-	1	4	0.00%
COIN250117C00010000	2023-12-05 3:00PM EDT	2025-01-17	133.32	142.10	145.30	-	1	29	0.00%
COIN250321C00010000	2023-08-03 2:11PM EDT	2025-03-21	82.00	67.90	69.60	-	1	22	0.00%
COIN251219C00010000	2023-11-27 11:00AM EDT	2025-12-19	107.25	173.30	177.85	-	1	9	0.00%
COIN260116C00010000	2023-12-05 11:02AM EDT	2026-01-16	136.30	147.20	151.30	-	1	1	0.00%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COIN240621P00010000	2024-04-15 2:35PM EDT	2024-06-21	0.03	0.00	0.03	0.00	-	2	206	268.75%
COIN250117P00010000	2024-05-01 10:38AM EDT	2025-01-17	0.13	0.07	0.17	+0.01	+8.33%	1	706	148.83%
COIN250321P00010000	2024-04-22 9:30AM EDT	2025-03-21	0.21	0.05	0.28	0.00	-	10	193	139.06%
COIN250620P00010000	2023-12-29 12:13PM EDT	2025-06-20	0.34	0.18	1.68	0.00	-	40	17	162.50%
COIN251219P00010000	2024-02-28 1:10PM EDT	2025-12-19	0.33	0.20	0.45	0.00	-	8	413	112.79%
COIN260116P00010000	2024-04-23 3:44PM EDT	2026-01-16	0.27	0.05	0.40	0.00	-	6	168	104.49%