Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.99 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 120.30 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.11 | 0.00 | - | 75 | 0 |
| 128.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 2 | 0 |
| 116.70 | 0.00 | - | - | 0 | 2024-05-17 | 0.26 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 2 | 0 |
| 109.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 3 | 0 |
| 134.70 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.29 | 0.00 | - | 1 | 0 |
| 122.19 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 2 | 0 |
| 127.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.21 | 0.00 | - | 1 | 0 |
| 114.90 | 0.00 | - | - | 0 | 2024-11-15 | 5.00 | 0.00 | - | 2 | 0 |
| 134.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.20 | 0.00 | - | 2 | 0 |
| 141.11 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 39 | 0 |
| 128.20 | 0.00 | - | 7 | 0 | 2025-02-21 | 9.65 | 0.00 | - | 22 | 0 |
| 166.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.65 | 0.00 | - | 4 | 0 |
| 51.30 | 0.00 | - | 2 | 20 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 0 |
| 146.23 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.35 | 0.00 | - | 26 | 0 |
| 170.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 0 |
| 142.62 | 0.00 | - | 1 | 0 | 2026-05-15 | 19.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.