UK markets open in 49 minutes
NIKKEI 225
37,647.22 -812.86 (-2.11%) HANG SENG
17,213.22 +11.95 (+0.07%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,494.25 -1,924.82 (-3.60%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.90 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.09 | 0.00 | - | 100 | 0 |
| 113.11 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 2 | 0 |
| 113.70 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.66 | 0.00 | - | 1 | 0 |
| 119.72 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.71 | 0.00 | - | 2 | 0 |
| 149.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.64 | 0.00 | - | 5 | 0 |
| 132.05 | 0.00 | - | 14 | 0 | 2024-09-20 | 3.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.76 | 0.00 | - | 8 | 0 |
| 132.68 | 0.00 | - | - | 0 | 2024-11-15 | 6.07 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.10 | 0.00 | - | 3 | 0 |
| 131.45 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.34 | 0.00 | - | 2 | 0 |
| 130.40 | 0.00 | - | 1 | 0 | 2025-02-21 | 11.40 | 0.00 | - | 1 | 0 |
| 131.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 10.08 | 0.00 | - | 1 | 0 |
| 123.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 0 |
| 179.70 | 0.00 | - | 1 | 411 | 2025-12-19 | 20.42 | 0.00 | - | 1 | 0 |
| 132.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.83 | 0.00 | - | 1 | 0 |
| 136.92 | 0.00 | - | 2 | 0 | 2026-05-15 | 29.16 | 0.00 | - | 10 | 6 |
© 2024 Yahoo. All rights reserved.