UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 -2.68 (-3.27%) GOLD FUTURES
2,337.00 +34.10 (+1.48%) DOW
38,305.24 +489.32 (+1.29%) Bitcoin GBP
46,856.23 -1,276.25 (-2.65%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00012500 | 2023-09-12 1:10PM EDT | 2024-06-21 | 69.85 | 62.70 | 63.50 | 0.00 | - | 2 | 35 | 0.00% |
| COIN250117C00012500 | 2023-08-08 10:45AM EDT | 2025-01-17 | 75.51 | 68.00 | 70.10 | 0.00 | - | 1 | 4 | 0.00% |
| COIN251219C00012500 | 2023-06-29 9:45AM EDT | 2025-12-19 | 60.00 | 81.50 | 84.45 | 0.00 | - | - | 0 | 0.00% |
| COIN260116C00012500 | 2023-12-07 1:46PM EDT | 2026-01-16 | 123.54 | 140.35 | 144.25 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00012500 | 2024-04-26 10:26AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 352 | 256.25% |
| COIN250117P00012500 | 2024-04-16 10:04AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.17 | 0.00 | - | 1 | 5,014 | 139.06% |
| COIN250321P00012500 | 2024-02-09 3:47PM EDT | 2025-03-21 | 0.30 | 0.00 | 2.38 | 0.00 | - | 22 | 11 | 176.61% |
| COIN250620P00012500 | 2024-04-09 12:14PM EDT | 2025-06-20 | 0.29 | 0.00 | 5.00 | 0.00 | - | 16 | 37 | 186.62% |
| COIN251219P00012500 | 2024-04-11 10:03AM EDT | 2025-12-19 | 0.18 | 0.00 | 1.66 | 0.00 | - | 3 | 893 | 121.19% |
| COIN260116P00012500 | 2024-04-10 10:16AM EDT | 2026-01-16 | 0.49 | 0.04 | 1.72 | 0.00 | - | 10 | 901 | 119.78% |
© 2024 Yahoo. All rights reserved.