UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,352.50 +12.20 (+0.52%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,041.25 +1,074.60 (+2.19%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.85 | 0.00 | - | 2 | 35 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 357 |
| 75.51 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.08 | 0.00 | - | 5 | 5,021 |
| - | - | - | - | - | 2025-03-21 | 0.30 | 0.00 | - | 22 | 11 |
| - | - | - | - | - | 2025-06-20 | 0.29 | 0.00 | - | 16 | 37 |
| 60.00 | 0.00 | - | - | 0 | 2025-12-19 | 0.18 | 0.00 | - | 3 | 893 |
| 123.54 | 0.00 | - | 1 | 4 | 2026-01-16 | 0.58 | 0.00 | - | 1 | 900 |
© 2024 Yahoo. All rights reserved.