UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
235.85 -0.68 (-0.29%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217C001200002021-06-14 10:31AM EDT2021-12-17122.00110.80112.800.00-2240.00%
COIN220121C001200002021-06-17 12:20PM EDT2022-01-21114.30112.10113.300.00-1170.00%
COIN220318C001200002021-06-11 1:01PM EDT2022-03-18111.28113.60115.000.00-2190.00%
COIN220617C001200002021-06-07 10:39AM EDT2022-06-17111.42115.70118.100.00-102248.76%
COIN230120C001200002021-06-22 11:03AM EDT2023-01-20123.80123.00126.200.00-17956.10%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217P001200002021-06-22 1:15PM EDT2021-12-173.652.953.200.00-3715899.32%
COIN220617P001200002021-06-23 12:11PM EDT2022-06-178.207.508.000.00-41574.32%
COIN230120P001200002021-06-22 9:39AM EDT2023-01-2016.8514.3014.700.00-19269.85%