UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
235.00 -1.53 (-0.65%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211015C001250002021-09-13 2:07PM EDT2021-10-15117.40110.60112.500.00-2182.03%
COIN211217C001250002021-08-20 12:50PM EDT2021-12-17135.50119.60121.700.00-111130.53%
COIN220121C001250002021-08-27 12:51PM EDT2022-01-21134.90111.30115.000.00-3568.81%
COIN220318C001250002021-09-08 11:55AM EDT2022-03-18134.93110.60117.900.00-10664.27%
COIN220617C001250002021-09-16 1:23PM EDT2022-06-17123.11116.40117.800.00-5763.64%
COIN230120C001250002021-09-17 11:53AM EDT2023-01-20126.00119.60128.000.00-13862.25%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211015P001250002021-09-08 10:10AM EDT2021-10-150.200.050.350.00-123105.86%
COIN211217P001250002021-09-10 3:40PM EDT2021-12-171.121.151.500.00-1020377.95%
COIN220121P001250002021-09-03 11:18AM EDT2022-01-211.231.551.950.00-25070.00%
COIN220318P001250002021-09-20 1:40PM EDT2022-03-182.611.752.95+0.26+11.06%63262.09%
COIN220617P001250002021-09-13 2:29PM EDT2022-06-174.204.505.000.00-416960.75%
COIN220916P001250002021-09-17 9:44AM EDT2022-09-165.006.807.400.00-1359.45%
COIN230120P001250002021-09-20 11:42AM EDT2023-01-2010.709.8011.10+1.20+12.63%121,42458.58%