Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.27 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.09 | +0.05 | +125.00% | 25 | 643 |
| - | - | - | - | - | 2024-05-03 | 0.20 | -0.19 | -48.72% | 1 | 236 |
| 121.77 | 0.00 | - | - | 10 | 2024-05-10 | 0.55 | +0.41 | +292.86% | 1 | 106 |
| 100.34 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.55 | -0.15 | -21.43% | 12 | 167 |
| 87.35 | 0.00 | - | 1 | 1,305 | 2024-06-21 | 2.45 | +0.45 | +22.50% | 12 | 974 |
| 99.22 | -3.83 | -3.72% | 4 | 2 | 2024-07-19 | 4.00 | +0.50 | +14.29% | 1 | 233 |
| 102.90 | 0.00 | - | 2 | 151 | 2024-09-20 | 6.76 | -0.46 | -6.37% | 2 | 597 |
| - | - | - | - | - | 2024-10-18 | 9.60 | +1.25 | +14.97% | 35 | 308 |
| - | - | - | - | - | 2024-11-15 | 10.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 12.60 | -0.52 | -3.96% | 2 | 6 |
| 105.65 | -13.55 | -11.37% | 8 | 2,088 | 2025-01-17 | 13.00 | 0.00 | - | 15 | 1,115 |
| 122.35 | 0.00 | - | 1 | 75 | 2025-03-21 | 16.93 | +0.79 | +4.89% | 1 | 307 |
| 112.65 | 0.00 | - | 1 | 28 | 2025-06-20 | 20.40 | +0.15 | +0.74% | 3 | 180 |
| 122.97 | 0.00 | - | 1 | 105 | 2025-12-19 | 27.45 | 0.00 | - | 1 | 63 |
| 155.80 | 0.00 | - | 2 | 102 | 2026-01-16 | 26.21 | 0.00 | - | 1 | 64 |
| 137.64 | 0.00 | - | 1 | 13 | 2026-05-15 | 30.20 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2026-09-18 | 26.90 | 0.00 | - | 1 | 4 |
| 135.30 | -11.34 | -7.73% | 6 | 18 | 2026-12-18 | 33.62 | +1.78 | +5.59% | 2 | 16 |
© 2024 Yahoo. All rights reserved.