UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217C001300002021-06-04 3:47PM EDT2021-12-17104.85101.80103.400.00-130.00%
COIN220121C001300002021-06-16 3:35PM EDT2022-01-21106.00102.70104.900.00-1110.00%
COIN220318C001300002021-05-17 12:04AM EDT2022-03-18163.500.000.000.00--00.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN220617P001300002021-06-21 2:06PM EDT2022-06-1711.499.7010.000.00-278975.34%
COIN220916P001300002021-06-22 10:16AM EDT2022-09-1616.0012.8013.200.00-414672.45%
COIN230120P001300002021-06-22 3:48PM EDT2023-01-2019.0017.4018.100.00-16571.14%