UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
235.75 -0.78 (-0.33%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217C001350002021-05-07 12:42PM EDT2021-12-17134.1198.70103.600.00-2076.88%
COIN220318C001350002021-05-26 12:17PM EDT2022-03-18120.20100.70103.100.00-2350.81%
COIN220617C001350002021-06-14 11:03AM EDT2022-06-17114.51104.10106.000.00-1250.29%
COIN230120C001350002021-06-22 9:30AM EDT2023-01-20104.30112.20116.100.00-14157.17%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217P001350002021-06-24 10:09AM EDT2021-12-174.694.504.80-1.33-22.09%205094.95%
COIN220617P001350002021-06-22 10:25AM EDT2022-06-1713.8810.9011.300.00-234372.95%
COIN220916P001350002021-05-27 3:30PM EDT2022-09-1617.8014.2014.600.00-91170.14%
COIN230120P001350002021-06-22 10:41AM EDT2023-01-2022.6019.0019.900.00-118969.13%