Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.75 | 0.00 | - | 1 | 8 | 2024-04-26 | 0.11 | -0.04 | -26.67% | 5 | 266 |
| - | - | - | - | - | 2024-05-03 | 0.50 | +0.08 | +19.05% | 3 | 256 |
| 82.83 | -2.15 | -2.53% | 1 | 3 | 2024-05-10 | 1.11 | 0.00 | - | 3 | 8 |
| 77.72 | -14.43 | -15.66% | 1 | 11 | 2024-05-17 | 1.36 | +0.31 | +29.52% | 14 | 317 |
| 80.30 | +0.01 | +0.01% | 4 | 305 | 2024-06-21 | 3.70 | +0.68 | +22.52% | 28 | 477 |
| 86.70 | 0.00 | - | 1 | 17 | 2024-07-19 | 4.56 | 0.00 | - | 1 | 38 |
| 86.43 | 0.00 | - | 1 | 49 | 2024-09-20 | 9.40 | +0.10 | +1.08% | 2 | 306 |
| - | - | - | - | - | 2024-11-15 | 8.80 | 0.00 | - | 1 | 5 |
| 143.85 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 105.00 | 0.00 | - | 10 | 197 | 2025-01-17 | 17.00 | 0.00 | - | 7 | 298 |
| 112.95 | 0.00 | - | 14 | 14 | 2025-02-21 | - | - | - | - | - |
| 104.00 | -4.95 | -4.54% | 10 | 82 | 2025-03-21 | 20.75 | 0.00 | - | 28 | 50 |
| 128.19 | 0.00 | - | 1 | 43 | 2025-06-20 | 19.05 | 0.00 | - | 5 | 171 |
| 120.39 | +4.29 | +3.70% | 2 | 65 | 2025-12-19 | 30.43 | 0.00 | - | 1 | 12 |
| 122.15 | +3.60 | +3.04% | 1 | 85 | 2026-01-16 | 25.55 | 0.00 | - | 1 | 103 |
| 121.91 | -13.81 | -10.18% | 38 | 123 | 2026-05-15 | 27.47 | 0.00 | - | 5 | 38 |
| 159.59 | 0.00 | - | - | 1 | 2026-12-18 | 31.52 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.