UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN220121C001400002021-06-14 3:33PM EDT2022-01-21104.5094.4096.200.00-140.00%
COIN220318C001400002021-06-14 10:31AM EDT2022-03-18109.0096.5098.900.00-170.00%
COIN230120C001400002021-06-22 10:45AM EDT2023-01-20108.60109.30112.300.00-1545.60%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN220617P001400002021-06-22 3:25PM EDT2022-06-1712.9012.1012.500.00-24974.56%
COIN220916P001400002021-06-22 10:25AM EDT2022-09-1618.5815.9016.200.00-81472.13%
COIN230120P001400002021-06-22 9:39AM EDT2023-01-2024.0020.8021.800.00-253470.78%