Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.68 | +5.38 | +7.14% | 1 | 5 | 2024-05-03 | 0.01 | -0.05 | -83.33% | 578 | 2,560 |
| 80.88 | +5.28 | +6.98% | 1 | 14 | 2024-05-10 | 0.08 | -0.13 | -61.90% | 134 | 376 |
| 65.20 | 0.00 | - | 2 | 47 | 2024-05-17 | 0.13 | -0.22 | -62.86% | 35 | 257 |
| 74.69 | 0.00 | - | - | 2 | 2024-05-24 | 0.25 | -0.48 | -65.75% | 15 | 40 |
| 69.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.50 | -0.38 | -43.18% | 96 | 64 |
| 71.85 | 0.00 | - | 6 | 3 | 2024-06-07 | - | - | - | - | - |
| 82.60 | -10.15 | -10.94% | 5 | 1,225 | 2024-06-21 | 1.37 | -0.54 | -28.27% | 305 | 2,944 |
| 87.23 | 0.00 | - | 1 | 9 | 2024-07-19 | 3.10 | -0.60 | -16.22% | 8 | 469 |
| 94.54 | 0.00 | - | 5 | 96 | 2024-09-20 | 8.00 | -0.18 | -2.20% | 3 | 804 |
| 89.45 | 0.00 | - | 1 | 1 | 2024-10-18 | 9.24 | -4.31 | -31.81% | 30 | 478 |
| 98.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 11.75 | +0.05 | +0.43% | 3 | 671 |
| 108.55 | 0.00 | - | 1 | 1 | 2024-12-20 | 15.60 | 0.00 | - | 2 | 5 |
| 97.15 | 0.00 | - | 2 | 1,560 | 2025-01-17 | 15.47 | -0.43 | -2.70% | 2 | 1,085 |
| 109.60 | 0.00 | - | 2 | 2 | 2025-02-21 | 18.70 | 0.00 | - | 1 | 9 |
| 112.60 | 0.00 | - | 8 | 72 | 2025-03-21 | 18.60 | -1.47 | -7.32% | 1 | 48 |
| 100.00 | 0.00 | - | 1 | 114 | 2025-06-20 | 25.70 | 0.00 | - | 1 | 114 |
| 113.00 | 0.00 | - | 2 | 58 | 2025-12-19 | 32.39 | 0.00 | - | 2 | 36 |
| 122.20 | 0.00 | - | 2 | 130 | 2026-01-16 | 34.15 | 0.00 | - | 5 | 66 |
| 115.05 | 0.00 | - | 2 | 43 | 2026-05-15 | 36.85 | 0.00 | - | 1 | 48 |
| 159.95 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 128.64 | 0.00 | - | 1 | 9 | 2026-12-18 | 42.01 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.