UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217C001450002021-06-16 12:11PM EDT2021-12-1791.7088.6090.100.00-230.00%
COIN220121C001450002021-05-27 1:30PM EDT2022-01-21112.0091.0092.200.00-170.00%
COIN220318C001450002021-05-05 2:59PM EDT2022-03-18136.9096.5098.100.00--40.00%
COIN230120C001450002021-06-03 3:50PM EDT2023-01-20117.00106.80109.600.00-11447.86%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217P001450002021-06-24 11:01AM EDT2021-12-176.005.906.20-2.60-30.23%12595.57%
COIN220617P001450002021-06-21 10:13AM EDT2022-06-1715.6213.6013.900.00-5774.43%
COIN220916P001450002021-05-17 11:14AM EDT2022-09-1615.3018.1020.400.00-2374.82%
COIN230120P001450002021-06-22 12:14PM EDT2023-01-2025.6022.7023.400.00-25970.40%