UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
235.85 -0.68 (-0.29%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217C001500002021-06-14 10:57AM EDT2021-12-1785.1084.6085.60-9.60-10.14%240.00%
COIN220121C001500002021-06-21 12:39PM EDT2022-01-2173.0086.5088.100.00-12051.39%
COIN220318C001500002021-05-25 1:26PM EDT2022-03-18107.0088.4089.800.00-4451.17%
COIN220617C001500002021-06-14 1:35PM EDT2022-06-1781.5393.2095.200.00-11054.48%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217P001500002021-06-24 11:59AM EDT2021-12-177.006.807.10-0.23-3.18%223191.87%
COIN220617P001500002021-06-10 2:21PM EDT2022-06-1718.9914.7015.800.00-114771.85%
COIN220916P001500002021-06-21 10:14AM EDT2022-09-1620.5019.2019.600.00-2510069.62%
COIN230120P001500002021-06-24 10:34AM EDT2023-01-2025.2024.4025.60-0.30-1.18%187468.31%