Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.87 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 33 | 0 |
| 75.36 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.37 | 0.00 | - | 172 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.80 | 0.00 | - | 9 | 0 |
| 76.50 | 0.00 | - | 3 | 0 | 2024-05-17 | 1.19 | 0.00 | - | 182 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.26 | 0.00 | - | 4 | 0 |
| 79.60 | 0.00 | - | 59 | 0 | 2024-06-21 | 4.10 | 0.00 | - | 24 | 0 |
| 82.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 6.60 | 0.00 | - | 7 | 0 |
| 100.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.00 | 0.00 | - | 25 | 0 |
| 92.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.30 | 0.00 | - | 1 | 0 |
| 99.65 | 0.00 | - | 2 | 0 | 2024-11-15 | 19.65 | 0.00 | - | 9 | 0 |
| 103.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.00 | 0.00 | - | 10 | 0 |
| 94.87 | 0.00 | - | 7 | 0 | 2025-01-17 | 20.43 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2025-02-21 | 23.00 | 0.00 | - | 1 | 0 |
| 113.52 | 0.00 | - | 3 | 0 | 2025-03-21 | 23.20 | 0.00 | - | 2 | 0 |
| 112.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 30.32 | 0.00 | - | 1 | 0 |
| 113.13 | 0.00 | - | 2 | 0 | 2025-12-19 | 36.35 | 0.00 | - | 20 | 0 |
| 130.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 35.25 | 0.00 | - | 6 | 0 |
| 127.12 | 0.00 | - | 2 | 0 | 2026-05-15 | 39.23 | 0.00 | - | 1 | 0 |
| 141.99 | 0.00 | - | 1 | 0 | 2026-09-18 | 35.72 | 0.00 | - | 1 | 0 |
| 144.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 45.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.