UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
236.10 -0.43 (-0.18%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN220121C001550002021-05-25 2:25PM EDT2022-01-2198.8583.0084.200.00-2751.56%
COIN220318C001550002021-06-21 11:32AM EDT2022-03-1881.0085.4087.300.00-42054.10%
COIN220617C001550002021-06-14 2:32PM EDT2022-06-1780.8090.4091.900.00-13456.20%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217P001550002021-06-23 1:26PM EDT2021-12-178.107.708.100.00-133791.04%
COIN220617P001550002021-06-15 10:46AM EDT2022-06-1718.8016.6016.900.00-11171.40%
COIN220916P001550002021-06-21 2:43PM EDT2022-09-1623.2020.9021.300.00-33033269.22%
COIN230120P001550002021-06-03 12:01PM EDT2023-01-2027.3026.4027.90-1.20-4.21%14468.27%