UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.59 +0.60 (+0.76%) GOLD FUTURES
2,349.70 +27.40 (+1.18%) DOW
39,387.82 +331.43 (+0.85%) Bitcoin GBP
49,840.76 +141.09 (+0.28%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.26 | 0.00 | - | 1 | 15 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 138 | 212 |
| 74.53 | 0.00 | - | 1 | 37 | 2024-05-17 | 0.11 | 0.00 | - | 39 | 1,131 |
| 58.18 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.63 | +0.30 | +90.91% | 1 | 120 |
| 76.15 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.92 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2024-06-07 | 1.01 | -0.12 | -10.62% | 9 | 76 |
| - | - | - | - | - | 2024-06-14 | 1.57 | 0.00 | - | 5 | 28 |
| 83.00 | 0.00 | - | 15 | 598 | 2024-06-21 | 2.00 | -0.16 | -7.41% | 73 | 1,939 |
| 72.70 | 0.00 | - | 1 | 38 | 2024-07-19 | 4.48 | -0.27 | -5.68% | 10 | 998 |
| 69.25 | -16.89 | -19.61% | 5 | 86 | 2024-09-20 | 10.72 | -0.22 | -2.01% | 2 | 589 |
| 90.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 12.65 | 0.00 | - | 1 | 9 |
| 97.30 | 0.00 | - | 1 | 11 | 2024-11-15 | 17.00 | +0.90 | +5.59% | 3 | 3 |
| 95.85 | 0.00 | - | 5 | 5 | 2024-12-20 | 19.40 | -3.66 | -15.87% | 3 | 2 |
| 80.56 | -2.89 | -3.46% | 1 | 246 | 2025-01-17 | 20.02 | -0.13 | -0.65% | 3 | 361 |
| 100.70 | 0.00 | - | - | 3 | 2025-02-21 | 22.45 | 0.00 | - | - | 3 |
| 96.65 | 0.00 | - | 2 | 239 | 2025-03-21 | 25.00 | 0.00 | - | 1 | 38 |
| 99.00 | 0.00 | - | 2 | 51 | 2025-06-20 | 26.35 | 0.00 | - | 6 | 77 |
| 167.92 | 0.00 | - | 8 | 44 | 2025-12-19 | 31.57 | 0.00 | - | 3 | 99 |
| 103.37 | 0.00 | - | 2 | 144 | 2026-01-16 | 42.95 | 0.00 | - | 12 | 66 |
| 109.95 | 0.00 | - | 1 | 12 | 2026-05-15 | 45.75 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2026-09-18 | 44.10 | 0.00 | - | 1 | 2 |
| 139.00 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.