UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211015C001600002021-09-03 12:27PM EDT2021-10-15118.2083.8086.100.00-1390.75%
COIN211119C001600002021-09-03 2:50PM EDT2021-11-19120.4085.2087.600.00-1164.08%
COIN211217C001600002021-08-25 5:21PM EDT2021-12-17102.4086.3089.300.00-5063.76%
COIN220121C001600002021-09-15 1:06PM EDT2022-01-2192.2087.7090.400.00-12360.29%
COIN220318C001600002021-08-27 10:55AM EDT2022-03-18102.0090.2092.300.00-11257.70%
COIN220617C001600002021-09-03 2:01PM EDT2022-06-17127.2793.7097.100.00-12356.91%
COIN220916C001600002021-09-03 3:01PM EDT2022-09-16131.9196.80101.000.00-1555.68%
COIN230120C001600002021-09-17 2:29PM EDT2023-01-20103.60104.10107.10-3.90-3.63%14257.78%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P001600002021-09-16 12:56PM EDT2021-09-240.020.000.150.00-323124.61%
COIN211001P001600002021-09-17 3:52PM EDT2021-10-010.100.000.25-0.10-50.00%1793.95%
COIN211015P001600002021-09-17 12:00PM EDT2021-10-150.400.250.400.00-17975.93%
COIN211119P001600002021-09-17 1:25PM EDT2021-11-191.841.501.85+0.09+5.14%22168.82%
COIN211217P001600002021-09-17 3:21PM EDT2021-12-172.702.402.75-0.15-5.26%41,17963.56%
COIN220121P001600002021-09-17 3:24PM EDT2022-01-213.723.503.70-0.18-4.62%21,53859.13%
COIN220318P001600002021-09-15 2:25PM EDT2022-03-186.405.506.100.00-32456.90%
COIN220617P001600002021-09-17 9:49AM EDT2022-06-1710.209.4010.20+2.20+27.50%23656.03%
COIN220916P001600002021-08-25 5:21PM EDT2022-09-1618.4013.3014.300.00-531755.87%
COIN230120P001600002021-09-17 10:07AM EDT2023-01-2019.0018.5019.70+2.35+14.11%346755.95%