UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
236.06 -0.47 (-0.20%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN220121C001650002021-06-22 9:55AM EDT2022-01-2170.0074.5075.800.00-101752.88%
COIN220318C001650002021-05-28 11:08AM EDT2022-03-1895.5077.2079.800.00-1254.51%
COIN220617C001650002021-06-09 1:21PM EDT2022-06-1790.4083.9086.100.00-2458.16%
COIN230120C001650002021-06-22 3:31PM EDT2023-01-2091.2095.7098.400.00-32759.99%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN220916P001650002021-06-18 3:58PM EDT2022-09-1625.9024.4025.200.00-31929468.57%
COIN230120P001650002021-06-18 10:53AM EDT2023-01-2031.5029.8033.30-2.20-6.53%13268.01%