UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 -2.85 (-3.48%) GOLD FUTURES
2,321.10 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,636.36 -2,170.12 (-4.54%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00017500 | 2024-03-21 9:31AM EDT | 2024-06-21 | 243.00 | 192.10 | 195.30 | 0.00 | - | 1 | 21 | 373.44% |
| COIN250117C00017500 | 2024-02-29 10:47AM EDT | 2025-01-17 | 187.45 | 246.50 | 249.90 | 0.00 | - | 1 | 10 | 0.00% |
| COIN250321C00017500 | 2024-04-16 9:32AM EDT | 2025-03-21 | 205.05 | 191.50 | 195.95 | 0.00 | - | - | 1 | 150.05% |
| COIN251219C00017500 | 2023-11-20 10:46AM EDT | 2025-12-19 | 86.00 | 148.55 | 152.95 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00017500 | 2024-02-12 4:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 291 | 236.72% |
| COIN250117P00017500 | 2024-04-15 10:13AM EDT | 2025-01-17 | 0.19 | 0.11 | 0.35 | 0.00 | - | 3 | 727 | 128.91% |
| COIN250321P00017500 | 2024-02-20 12:47PM EDT | 2025-03-21 | 0.38 | 0.00 | 2.49 | 0.00 | - | 8 | 19 | 152.88% |
| COIN250620P00017500 | 2024-04-22 10:22AM EDT | 2025-06-20 | 0.32 | 0.00 | 5.00 | 0.00 | - | 23 | 46 | 158.50% |
| COIN251219P00017500 | 2024-04-16 1:40PM EDT | 2025-12-19 | 0.59 | 0.22 | 1.92 | 0.00 | - | 1 | 130 | 109.38% |
| COIN260116P00017500 | 2024-04-16 1:40PM EDT | 2026-01-16 | 0.69 | 0.33 | 1.99 | 0.00 | - | 1 | 29 | 108.59% |
© 2024 Yahoo. All rights reserved.