UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,353.00 +12.70 (+0.54%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,066.94 +1,136.21 (+2.32%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.00 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 291 |
| 187.45 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 726 |
| 205.05 | 0.00 | - | - | 1 | 2025-03-21 | 0.38 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2025-06-20 | 0.32 | 0.00 | - | 23 | 46 |
| 86.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.74 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2026-01-16 | 0.82 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.