UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.27 -2.66 (-3.25%) GOLD FUTURES
2,332.50 +29.60 (+1.29%) DOW
38,133.67 +317.75 (+0.84%) Bitcoin GBP
45,734.29 -2,262.74 (-4.71%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00172500 | 2024-04-30 3:20PM EDT | 2024-05-03 | 33.10 | 42.15 | 44.35 | 0.00 | - | 57 | 58 | 237.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00172500 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.71 | 0.64 | 1.05 | -1.15 | -61.83% | 136 | 523 | 155.08% |
© 2024 Yahoo. All rights reserved.