UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
235.90 -0.63 (-0.27%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217C001750002021-05-12 3:49PM EDT2021-12-17119.0063.1064.400.00-2250.93%
COIN220121C001750002021-06-23 10:29AM EDT2022-01-2168.6068.1069.50-0.43-0.62%11958.97%
COIN220318C001750002021-05-24 9:59AM EDT2022-03-1878.0071.6073.600.00--158.31%
COIN220617C001750002021-05-25 12:39PM EDT2022-06-1792.4077.5079.300.00--158.13%
COIN230120C001750002021-06-10 1:15PM EDT2023-01-2091.7090.3093.400.00-1360.39%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217P001750002021-06-21 3:45PM EDT2021-12-1715.7012.4012.800.00-28687.98%
COIN220916P001750002021-06-22 2:02PM EDT2022-09-1631.6029.0029.400.00-2668.52%
COIN230120P001750002021-06-21 3:58PM EDT2023-01-2037.9534.7037.400.00-103567.52%