Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.07 | +3.07 | +6.02% | 3 | 22 | 2024-05-03 | 0.57 | -0.63 | -52.50% | 141 | 483 |
| 48.94 | -5.21 | -9.62% | 1 | 6 | 2024-05-10 | 1.69 | -0.65 | -27.78% | 36 | 586 |
| 61.78 | +10.22 | +19.82% | 1 | 33 | 2024-05-17 | 2.30 | -1.15 | -33.33% | 132 | 769 |
| 60.73 | 0.00 | - | 10 | 22 | 2024-05-24 | 3.20 | -1.45 | -31.18% | 6 | 171 |
| 46.43 | 0.00 | - | - | 11 | 2024-05-31 | 4.35 | -1.75 | -28.69% | 8 | 36 |
| 68.00 | +14.50 | +27.10% | 2 | 523 | 2024-06-21 | 6.83 | -2.03 | -22.91% | 70 | 513 |
| 64.30 | 0.00 | - | 8 | 97 | 2024-07-19 | 12.00 | -0.57 | -4.53% | 1 | 297 |
| 71.60 | 0.00 | - | 3 | 136 | 2024-09-20 | 19.75 | -0.55 | -2.71% | 2 | 342 |
| 75.72 | 0.00 | - | 5 | 11 | 2024-10-18 | 24.90 | 0.00 | - | 2 | 47 |
| 91.80 | 0.00 | - | 2 | 4 | 2024-11-15 | 24.90 | +0.36 | +1.47% | 1 | 6 |
| 76.65 | 0.00 | - | 34 | 21 | 2024-12-20 | 26.75 | -3.45 | -11.42% | 1 | 94 |
| 80.09 | 0.00 | - | 2 | 512 | 2025-01-17 | 28.45 | -2.40 | -7.78% | 116 | 575 |
| 91.55 | 0.00 | - | 1 | 15 | 2025-02-21 | 36.10 | 0.00 | - | - | 22 |
| 85.20 | 0.00 | - | 1 | 96 | 2025-03-21 | 37.40 | 0.00 | - | 1 | 53 |
| 105.15 | 0.00 | - | 1 | 27 | 2025-06-20 | 39.11 | +3.21 | +8.94% | 1 | 64 |
| 112.28 | 0.00 | - | 1 | 43 | 2025-12-19 | 48.23 | +0.23 | +0.48% | 2 | 41 |
| 106.31 | 0.00 | - | 18 | 179 | 2026-01-16 | 50.66 | 0.00 | - | 1 | 79 |
| 104.58 | 0.00 | - | 11 | 79 | 2026-05-15 | 53.61 | 0.00 | - | 2 | 19 |
| 141.30 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 126.70 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.