UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
235.75 -0.78 (-0.33%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211001C001800002021-09-15 9:30AM EDT2021-10-0164.4056.4058.200.00-1192.97%
COIN211015C001800002021-09-20 10:43AM EDT2021-10-1554.8856.7059.20-9.32-14.52%1272.46%
COIN211119C001800002021-09-20 12:03AM EDT2021-11-1966.2059.3061.300.00--962.20%
COIN211217C001800002021-09-20 11:43AM EDT2021-12-1760.0062.1063.10-24.70-29.16%11160.79%
COIN220121C001800002021-09-20 10:54AM EDT2022-01-2161.7063.9065.60-8.20-11.73%17558.04%
COIN220318C001800002021-09-08 3:14PM EDT2022-03-1890.3566.3069.400.00-12355.41%
COIN220617C001800002021-09-13 10:38AM EDT2022-06-1779.3674.2075.700.00-1010957.60%
COIN220916C001800002021-09-16 1:22PM EDT2022-09-1684.2479.7081.300.00-1657.83%
COIN230120C001800002021-09-13 1:28PM EDT2023-01-2085.2285.9088.00-5.18-5.73%13857.64%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P001800002021-09-20 3:31PM EDT2021-09-240.050.000.10+0.02+66.67%423594.53%
COIN211001P001800002021-09-20 3:48PM EDT2021-10-010.520.450.55+0.27+108.00%573685.45%
COIN211008P001800002021-09-20 3:10PM EDT2021-10-080.980.751.00+0.36+58.06%4975.93%
COIN211015P001800002021-09-20 2:30PM EDT2021-10-151.441.151.40+0.59+69.41%1,26812770.63%
COIN211022P001800002021-09-20 2:26PM EDT2021-10-221.981.602.10+0.98+98.00%1568.75%
COIN211029P001800002021-09-20 2:59PM EDT2021-10-292.302.002.45+0.87+60.84%8565.63%
COIN211119P001800002021-09-20 3:38PM EDT2021-11-194.203.904.20+0.89+26.89%59026663.68%
COIN211217P001800002021-09-20 2:30PM EDT2021-12-176.305.606.00+1.20+23.53%2533459.78%
COIN220121P001800002021-09-20 3:59PM EDT2022-01-217.607.507.80+0.80+11.76%31,27156.38%
COIN220318P001800002021-09-13 2:29PM EDT2022-03-1811.0011.3011.800.00-52576255.95%
COIN220617P001800002021-09-20 10:05AM EDT2022-06-1717.0017.1017.70+1.41+9.04%26755.89%
COIN220916P001800002021-09-20 9:44AM EDT2022-09-1622.0022.1023.10+1.10+5.26%5111955.90%
COIN230120P001800002021-09-20 9:50AM EDT2023-01-2028.6028.2029.30+2.10+7.92%846955.65%
COIN240119P001800002021-09-20 12:03AM EDT2024-01-1940.0038.5046.100.00--254.50%