UK markets open in 2 hours 10 minutes
NIKKEI 225
38,023.42 +394.94 (+1.05%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,347.10 +4.60 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,441.52 -1.46 (-0.00%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.33 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 209 | 0 |
| 40.00 | 0.00 | - | 50 | 0 | 2024-05-03 | 1.59 | 0.00 | - | 353 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.90 | 0.00 | - | 15 | 0 |
| 46.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 4.42 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 2024-05-24 | 5.70 | 0.00 | - | 20 | 0 |
| 50.10 | 0.00 | - | 2 | 0 | 2024-05-31 | 7.50 | 0.00 | - | 2 | 0 |
| 53.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 10.15 | 0.00 | - | 41 | 0 |
| 55.37 | 0.00 | - | 1 | 0 | 2024-07-19 | 14.35 | 0.00 | - | 14 | 0 |
| 65.42 | 0.00 | - | 1 | 0 | 2024-09-20 | 22.35 | 0.00 | - | 26 | 0 |
| 69.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 26.45 | 0.00 | - | 24 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 32.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 30.00 | 0.00 | - | 8 | 0 |
| 78.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.99 | 0.00 | - | 2 | 0 |
| 99.15 | 0.00 | - | 2 | 0 | 2025-02-21 | 36.90 | 0.00 | - | 3 | 0 |
| 90.17 | 0.00 | - | 5 | 0 | 2025-03-21 | 35.15 | 0.00 | - | 2 | 0 |
| 108.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 47.13 | 0.00 | - | 1 | 0 |
| 131.79 | 0.00 | - | 6 | 0 | 2025-12-19 | 51.96 | 0.00 | - | 20 | 0 |
| 109.12 | 0.00 | - | 1 | 0 | 2026-01-16 | 56.40 | 0.00 | - | 2 | 0 |
| 138.29 | 0.00 | - | 6 | 0 | 2026-05-15 | 54.45 | 0.00 | - | 2 | 0 |
| 126.64 | 0.00 | - | 4 | 0 | 2026-12-18 | 57.69 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.