Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00182500 | 2024-05-01 9:58AM EDT | 2024-05-03 | 25.08 | 22.80 | 24.30 | +0.06 | +0.24% | 4 | 110 | 142.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00182500 | 2024-05-01 10:24AM EDT | 2024-05-03 | 3.85 | 3.65 | 3.85 | 0.00 | - | 79 | 343 | 160.69% |
© 2024 Yahoo. All rights reserved.