UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.23-8.96 (-3.66%)
As of 3:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C001850002021-09-07 2:22PM EDT2021-09-2481.3048.3051.100.00--20.00%
COIN211015C001850002021-08-23 10:26AM EDT2021-10-1580.1050.4052.600.00-41265.89%
COIN211119C001850002021-09-20 12:03AM EDT2021-11-1960.6553.9056.000.00--1157.23%
COIN211217C001850002021-08-20 3:13PM EDT2021-12-1778.8855.9058.300.00-2755.74%
COIN220121C001850002021-09-13 10:58AM EDT2022-01-2164.6058.2060.300.00-12353.55%
COIN220318C001850002021-09-16 10:55AM EDT2022-03-1869.0061.5064.200.00-25252.52%
COIN220617C001850002021-09-13 10:10AM EDT2022-06-1776.0568.9071.600.00-16455.28%
COIN220916C001850002021-09-13 2:26PM EDT2022-09-1681.0075.4077.500.00-221756.46%
COIN230120C001850002021-09-07 3:23PM EDT2023-01-20108.2081.4084.900.00-91856.52%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P001850002021-09-20 3:30PM EDT2021-09-240.100.050.100.00-21712689.84%
COIN211001P001850002021-09-20 12:43PM EDT2021-10-010.700.650.80+0.23+48.94%131183.89%
COIN211008P001850002021-09-20 1:42PM EDT2021-10-081.151.101.25+0.10+9.52%3474.22%
COIN211015P001850002021-09-20 2:54PM EDT2021-10-151.801.501.70+0.92+104.55%1720368.47%
COIN211022P001850002021-09-20 9:45AM EDT2021-10-221.502.052.55+0.09+6.38%1667.08%
COIN211029P001850002021-09-20 2:30PM EDT2021-10-292.802.603.00+0.70+33.33%61264.56%
COIN211119P001850002021-09-20 3:20PM EDT2021-11-195.304.705.30+1.75+49.30%8732263.40%
COIN211217P001850002021-09-20 3:10PM EDT2021-12-177.417.007.50+1.81+32.32%6823260.60%
COIN220121P001850002021-09-20 10:39AM EDT2022-01-219.158.809.30+1.51+19.76%2161856.42%
COIN220318P001850002021-09-20 12:17PM EDT2022-03-1813.7312.9013.40+3.03+28.32%24555.80%
COIN220617P001850002021-09-17 9:58AM EDT2022-06-1717.1019.1019.600.00-143255.83%
COIN220916P001850002021-09-16 12:05PM EDT2022-09-1622.1724.9025.600.00-112356.52%
COIN230120P001850002021-09-09 2:54PM EDT2023-01-2025.3531.2032.100.00-115756.22%