Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.39 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 159 | 0 |
| 49.98 | 0.00 | - | 11 | 0 | 2024-05-03 | 2.03 | 0.00 | - | 130 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.70 | 0.00 | - | 21 | 0 |
| 46.00 | 0.00 | - | 23 | 0 | 2024-05-17 | 5.65 | 0.00 | - | 91 | 0 |
| 45.53 | 0.00 | - | 2 | 0 | 2024-05-24 | 6.65 | 0.00 | - | 18 | 0 |
| 47.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 8.50 | 0.00 | - | 3 | 0 |
| 50.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 11.97 | 0.00 | - | 33 | 0 |
| 55.40 | 0.00 | - | 11 | 0 | 2024-07-19 | 16.26 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 11 | 0 | 2024-09-20 | 24.75 | 0.00 | - | 101 | 0 |
| 101.15 | 0.00 | - | - | 0 | 2024-10-18 | 26.85 | 0.00 | - | 4 | 0 |
| 80.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 33.40 | 0.00 | - | 2 | 0 |
| 74.83 | 0.00 | - | 1 | 0 | 2024-12-20 | 39.72 | 0.00 | - | 1 | 0 |
| 79.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 34.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 41.40 | 0.00 | - | 1 | 0 |
| 82.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 39.65 | 0.00 | - | 5 | 0 |
| 91.46 | 0.00 | - | 16 | 0 | 2025-06-20 | 42.40 | 0.00 | - | 2 | 0 |
| 116.20 | 0.00 | - | 8 | 0 | 2025-12-19 | 58.65 | 0.00 | - | 1 | 0 |
| 108.71 | 0.00 | - | 2 | 0 | 2026-01-16 | 53.53 | 0.00 | - | 1 | 0 |
| 142.00 | 0.00 | - | 4 | 0 | 2026-05-15 | 62.05 | 0.00 | - | 1 | 0 |
| 144.25 | 0.00 | - | 1 | 0 | 2026-09-18 | - | - | - | - | - |
| 125.95 | 0.00 | - | 5 | 0 | 2026-12-18 | 61.38 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.