UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 -2.87 (-3.50%) GOLD FUTURES
2,314.90 +12.00 (+0.52%) DOW
37,931.47 +115.55 (+0.31%) Bitcoin GBP
45,539.77 -2,674.21 (-5.55%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00187500 | 2024-05-01 11:25AM EDT | 2024-05-03 | 19.11 | 22.05 | 22.60 | -2.33 | -10.87% | 6 | 135 | 148.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00187500 | 2024-05-01 12:59PM EDT | 2024-05-03 | 4.49 | 4.60 | 4.75 | -0.91 | -16.85% | 76 | 322 | 164.36% |
© 2024 Yahoo. All rights reserved.