UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217C001900002021-06-23 11:40AM EDT2021-12-1755.9155.8056.800.00-267837.50%
COIN220121C001900002021-06-22 9:56AM EDT2022-01-2158.3657.9058.900.00-113740.49%
COIN220318C001900002021-06-23 12:12PM EDT2022-03-1862.4262.1063.800.00-12846.04%
COIN220617C001900002021-06-22 1:19PM EDT2022-06-1764.4069.5071.400.00-56250.64%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN220916P001900002021-06-16 11:39AM EDT2022-09-1636.9635.8036.300.00-1770.60%