Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.33 | 0.00 | - | 14 | 147 | 2024-04-26 | 0.21 | 0.00 | - | 723 | 1,193 |
| 48.95 | 0.00 | - | 15 | 25 | 2024-05-03 | 2.24 | 0.00 | - | 210 | 494 |
| 51.00 | 0.00 | - | 1 | 12 | 2024-05-10 | 3.90 | 0.00 | - | 33 | 101 |
| 50.73 | 0.00 | - | 15 | 407 | 2024-05-17 | 5.35 | 0.00 | - | 223 | 883 |
| 45.10 | 0.00 | - | 5 | 7 | 2024-05-24 | 6.85 | 0.00 | - | 17 | 187 |
| 43.88 | 0.00 | - | 1 | 13 | 2024-05-31 | 8.46 | 0.00 | - | 43 | 34 |
| 61.00 | 0.00 | - | 3 | 2,575 | 2024-06-21 | 11.55 | 0.00 | - | 20 | 397 |
| 63.40 | 0.00 | - | 7 | 49 | 2024-07-19 | 16.50 | 0.00 | - | 3 | 115 |
| 74.50 | 0.00 | - | 1 | 152 | 2024-09-20 | 32.00 | 0.00 | - | 3 | 246 |
| 71.71 | 0.00 | - | 1 | 3 | 2024-10-18 | 27.85 | 0.00 | - | 11 | 66 |
| 70.40 | 0.00 | - | 1 | 1 | 2024-11-15 | 31.63 | 0.00 | - | 1 | 15 |
| 80.00 | 0.00 | - | 4 | 5 | 2024-12-20 | 37.45 | 0.00 | - | 1 | 58 |
| 90.65 | 0.00 | - | 2 | 780 | 2025-01-17 | 35.80 | 0.00 | - | 1 | 465 |
| 73.20 | 0.00 | - | 2 | 2 | 2025-02-21 | 42.40 | 0.00 | - | 1 | 11 |
| 85.30 | 0.00 | - | 2 | 37 | 2025-03-21 | 46.25 | 0.00 | - | 26 | 592 |
| 83.55 | 0.00 | - | 1 | 65 | 2025-06-20 | 39.35 | 0.00 | - | 17 | 43 |
| 117.20 | 0.00 | - | 1 | 118 | 2025-12-19 | 58.01 | 0.00 | - | 1 | 31 |
| 103.00 | 0.00 | - | 3 | 58 | 2026-01-16 | 52.48 | 0.00 | - | 2 | 38 |
| 132.75 | 0.00 | - | 1 | 28 | 2026-05-15 | 63.10 | 0.00 | - | 3 | 22 |
| 145.60 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 146.60 | 0.00 | - | - | 1 | 2026-12-18 | 60.99 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.