UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211015C001950002021-09-14 9:31AM EDT2021-10-1555.0049.7053.000.00-2457.35%
COIN211119C001950002021-09-13 12:41PM EDT2021-11-1953.5053.5055.700.00-11156.27%
COIN211217C001950002021-09-01 11:04AM EDT2021-12-1778.0055.9057.900.00-121054.83%
COIN220121C001950002021-09-14 1:47PM EDT2022-01-2160.2058.3060.800.00-15453.67%
COIN220318C001950002021-09-13 3:45PM EDT2022-03-1864.3061.1065.100.00-1151.99%
COIN220617C001950002021-08-25 5:21PM EDT2022-06-1777.5069.2071.900.00-1054.20%
COIN220916C001950002021-08-16 12:08PM EDT2022-09-1691.0074.6078.100.00-1054.56%
COIN230120C001950002021-09-07 2:37PM EDT2023-01-20103.3082.8085.400.00-1055.66%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P001950002021-09-17 2:47PM EDT2021-09-240.100.100.15-0.02-16.67%379276.37%
COIN211001P001950002021-09-15 3:58PM EDT2021-10-010.600.300.600.00-26566.50%
COIN211008P001950002021-09-17 11:22AM EDT2021-10-080.850.700.95-0.23-21.30%14461.33%
COIN211015P001950002021-09-17 3:45PM EDT2021-10-151.251.151.35-0.20-13.79%831358.42%
COIN211022P001950002021-09-17 2:38PM EDT2021-10-222.021.452.20-0.13-6.05%72557.54%
COIN211119P001950002021-09-17 3:58PM EDT2021-11-194.854.705.10-0.31-6.01%910458.45%
COIN211217P001950002021-09-17 2:26PM EDT2021-12-177.556.807.30+0.02+0.27%2423855.96%
COIN220121P001950002021-09-17 2:09PM EDT2022-01-2110.109.009.50-0.20-1.94%112953.41%
COIN220318P001950002021-09-10 2:29PM EDT2022-03-1813.1813.1014.300.00-26653.59%
COIN220617P001950002021-09-03 2:25PM EDT2022-06-1714.8519.6021.600.00-11654.59%
COIN220916P001950002021-09-13 9:42AM EDT2022-09-1626.1524.7026.300.00-1053.72%
COIN230120P001950002021-09-03 2:25PM EDT2023-01-2025.8530.8033.700.00-1053.84%